Phil Company,Inc. (3267.T)
JPY 774.0
(-1.15%)
JPY 774.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 791.0 | 820.0 | 768.0 | 813.0 | 336.7 Thousand |
| 15 Jan, 2024 | 730.0 | 730.0 | 716.0 | 730.0 | 83.7 Thousand |
| 12 Jan, 2024 | 628.0 | 630.0 | 608.0 | 630.0 | 66.9 Thousand |
| 11 Jan, 2024 | 643.0 | 645.0 | 623.0 | 629.0 | 34.9 Thousand |
| 10 Jan, 2024 | 649.0 | 658.0 | 636.0 | 636.0 | 50.9 Thousand |
| 09 Jan, 2024 | 616.0 | 649.0 | 616.0 | 645.0 | 45.8 Thousand |
| 05 Jan, 2024 | 628.0 | 635.0 | 608.0 | 615.0 | 27.2 Thousand |
| 04 Jan, 2024 | 630.0 | 630.0 | 606.0 | 618.0 | 28.8 Thousand |
| 29 Dec, 2023 | 620.0 | 639.0 | 606.0 | 629.0 | 35 Thousand |
| 28 Dec, 2023 | 593.0 | 616.0 | 583.0 | 616.0 | 34 Thousand |
BK-PA
FDBH
CPV
0I74
NIS
CHARAN