Phil Company,Inc. (3267.T)
JPY 774.0
(-1.15%)
JPY 774.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 772.0 | 774.0 | 729.0 | 741.0 | 70.7 Thousand |
| 13 Feb, 2024 | 794.0 | 803.0 | 771.0 | 787.0 | 51.5 Thousand |
| 09 Feb, 2024 | 779.0 | 795.0 | 766.0 | 793.0 | 30.3 Thousand |
| 08 Feb, 2024 | 778.0 | 791.0 | 757.0 | 790.0 | 44.8 Thousand |
| 07 Feb, 2024 | 814.0 | 814.0 | 773.0 | 782.0 | 54 Thousand |
| 06 Feb, 2024 | 826.0 | 834.0 | 805.0 | 814.0 | 57.1 Thousand |
| 05 Feb, 2024 | 823.0 | 825.0 | 797.0 | 824.0 | 68.6 Thousand |
| 02 Feb, 2024 | 783.0 | 820.0 | 777.0 | 817.0 | 66.4 Thousand |
| 01 Feb, 2024 | 771.0 | 796.0 | 764.0 | 783.0 | 30.4 Thousand |
| 31 Jan, 2024 | 770.0 | 784.0 | 751.0 | 780.0 | 77 Thousand |
BK-PA
FDBH
CPV
0I74
NIS
CHARAN