Phil Company,Inc. (3267.T)
JPY 774.0
(-1.15%)
JPY 774.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 808.0 | 830.0 | 806.0 | 816.0 | 46.7 Thousand |
| 28 Feb, 2024 | 822.0 | 844.0 | 805.0 | 810.0 | 45.9 Thousand |
| 27 Feb, 2024 | 840.0 | 846.0 | 820.0 | 825.0 | 40.4 Thousand |
| 26 Feb, 2024 | 820.0 | 845.0 | 804.0 | 832.0 | 49 Thousand |
| 22 Feb, 2024 | 873.0 | 880.0 | 808.0 | 813.0 | 107.9 Thousand |
| 21 Feb, 2024 | 929.0 | 929.0 | 852.0 | 858.0 | 169.3 Thousand |
| 20 Feb, 2024 | 893.0 | 946.0 | 852.0 | 930.0 | 360.6 Thousand |
| 19 Feb, 2024 | 791.0 | 880.0 | 780.0 | 878.0 | 132.5 Thousand |
| 16 Feb, 2024 | 732.0 | 810.0 | 732.0 | 797.0 | 90.4 Thousand |
| 15 Feb, 2024 | 737.0 | 742.0 | 724.0 | 727.0 | 41.3 Thousand |
BK-PA
FDBH
CPV
0I74
NIS
CHARAN