Phil Company,Inc. (3267.T)
JPY 774.0
(-1.15%)
JPY 774.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 857.0 | 857.0 | 832.0 | 847.0 | 32.3 Thousand |
| 13 Mar, 2024 | 857.0 | 878.0 | 842.0 | 864.0 | 62.6 Thousand |
| 12 Mar, 2024 | 807.0 | 846.0 | 797.0 | 846.0 | 40.8 Thousand |
| 11 Mar, 2024 | 830.0 | 835.0 | 798.0 | 808.0 | 75.7 Thousand |
| 08 Mar, 2024 | 780.0 | 869.0 | 780.0 | 857.0 | 100.2 Thousand |
| 07 Mar, 2024 | 797.0 | 797.0 | 772.0 | 784.0 | 38.5 Thousand |
| 06 Mar, 2024 | 775.0 | 806.0 | 772.0 | 798.0 | 35.7 Thousand |
| 05 Mar, 2024 | 762.0 | 785.0 | 759.0 | 777.0 | 38.5 Thousand |
| 04 Mar, 2024 | 781.0 | 794.0 | 763.0 | 768.0 | 56 Thousand |
| 01 Mar, 2024 | 818.0 | 818.0 | 787.0 | 787.0 | 52.2 Thousand |
BK-PA
FDBH
CPV
0I74
NIS
CHARAN