Phil Company,Inc. (3267.T)

JPY 873.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 710.0 721.0 690.0 695.0 35 Thousand
29 Sep, 2023 713.0 718.0 698.0 702.0 12.1 Thousand
28 Sep, 2023 703.0 719.0 699.0 711.0 26.6 Thousand
27 Sep, 2023 702.0 705.0 697.0 703.0 15.7 Thousand
26 Sep, 2023 707.0 707.0 691.0 698.0 31.6 Thousand
25 Sep, 2023 693.0 722.0 693.0 713.0 33.5 Thousand
22 Sep, 2023 682.0 699.0 669.0 693.0 40.7 Thousand
21 Sep, 2023 712.0 712.0 670.0 680.0 90.3 Thousand
20 Sep, 2023 722.0 731.0 708.0 710.0 31.2 Thousand
19 Sep, 2023 726.0 730.0 719.0 730.0 30.8 Thousand