Phil Company,Inc. (3267.T)
JPY 774.0
(-1.15%)
JPY 774.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 771.0 | 824.0 | 757.0 | 764.0 | 154.4 Thousand |
| 11 Apr, 2024 | 839.0 | 852.0 | 823.0 | 825.0 | 67 Thousand |
| 10 Apr, 2024 | 840.0 | 879.0 | 840.0 | 847.0 | 37.6 Thousand |
| 09 Apr, 2024 | 851.0 | 855.0 | 831.0 | 839.0 | 29.7 Thousand |
| 08 Apr, 2024 | 879.0 | 880.0 | 847.0 | 850.0 | 38.9 Thousand |
| 05 Apr, 2024 | 888.0 | 900.0 | 850.0 | 864.0 | 61.3 Thousand |
| 04 Apr, 2024 | 933.0 | 933.0 | 880.0 | 901.0 | 72.3 Thousand |
| 03 Apr, 2024 | 901.0 | 939.0 | 892.0 | 933.0 | 41.4 Thousand |
| 02 Apr, 2024 | 898.0 | 906.0 | 882.0 | 901.0 | 39.1 Thousand |
| 01 Apr, 2024 | 909.0 | 917.0 | 895.0 | 902.0 | 37.5 Thousand |
BK-PA
FDBH
CPV
0I74
NIS
CHARAN