Phil Company,Inc. (3267.T)

JPY 873.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 570.0 576.0 555.0 555.0 26.1 Thousand
07 Nov, 2023 563.0 569.0 560.0 569.0 25 Thousand
06 Nov, 2023 560.0 566.0 557.0 563.0 21.7 Thousand
02 Nov, 2023 548.0 557.0 544.0 557.0 30.5 Thousand
01 Nov, 2023 546.0 551.0 543.0 548.0 22.9 Thousand
31 Oct, 2023 546.0 546.0 531.0 546.0 32.3 Thousand
30 Oct, 2023 555.0 555.0 542.0 546.0 19.6 Thousand
27 Oct, 2023 545.0 556.0 542.0 556.0 21.9 Thousand
26 Oct, 2023 551.0 551.0 538.0 545.0 27.5 Thousand
25 Oct, 2023 556.0 566.0 555.0 560.0 29.1 Thousand