Phil Company,Inc. (3267.T)
JPY 774.0
(-1.15%)
JPY 774.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 666.0 | 668.0 | 656.0 | 667.0 | 16.1 Thousand |
| 25 Apr, 2024 | 679.0 | 682.0 | 662.0 | 663.0 | 39.9 Thousand |
| 24 Apr, 2024 | 691.0 | 696.0 | 676.0 | 684.0 | 26.6 Thousand |
| 23 Apr, 2024 | 668.0 | 695.0 | 668.0 | 681.0 | 43.6 Thousand |
| 22 Apr, 2024 | 672.0 | 676.0 | 648.0 | 671.0 | 61.2 Thousand |
| 19 Apr, 2024 | 680.0 | 686.0 | 651.0 | 665.0 | 91.8 Thousand |
| 18 Apr, 2024 | 700.0 | 710.0 | 683.0 | 684.0 | 52.8 Thousand |
| 17 Apr, 2024 | 748.0 | 756.0 | 700.0 | 708.0 | 92.4 Thousand |
| 16 Apr, 2024 | 757.0 | 771.0 | 747.0 | 747.0 | 32.7 Thousand |
| 15 Apr, 2024 | 748.0 | 775.0 | 741.0 | 758.0 | 47.3 Thousand |
BK-PA
FDBH
CPV
0I74
NIS
CHARAN