Phil Company,Inc. (3267.T)

JPY 873.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 536.0 599.0 532.0 596.0 155.6 Thousand
29 Nov, 2023 540.0 547.0 531.0 531.0 17.8 Thousand
28 Nov, 2023 553.0 553.0 539.0 543.0 22.9 Thousand
27 Nov, 2023 553.0 563.0 546.0 547.0 21 Thousand
24 Nov, 2023 552.0 556.0 545.0 548.0 22.8 Thousand
22 Nov, 2023 558.0 568.0 543.0 554.0 43.2 Thousand
21 Nov, 2023 534.0 566.0 524.0 558.0 69 Thousand
20 Nov, 2023 502.0 540.0 500.0 530.0 70.5 Thousand
17 Nov, 2023 500.0 502.0 493.0 499.0 13.9 Thousand
16 Nov, 2023 502.0 506.0 493.0 499.0 30.8 Thousand