Phil Company,Inc. (3267.T)

JPY 873.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 560.0 562.0 550.0 550.0 21.4 Thousand
20 Dec, 2023 570.0 587.0 559.0 568.0 20.8 Thousand
19 Dec, 2023 565.0 575.0 557.0 575.0 16.4 Thousand
18 Dec, 2023 540.0 566.0 539.0 565.0 30.2 Thousand
15 Dec, 2023 540.0 541.0 532.0 539.0 16.9 Thousand
14 Dec, 2023 549.0 550.0 533.0 537.0 9400.00
13 Dec, 2023 530.0 545.0 523.0 545.0 23.6 Thousand
12 Dec, 2023 553.0 553.0 530.0 530.0 16.2 Thousand
11 Dec, 2023 536.0 552.0 536.0 551.0 18.5 Thousand
08 Dec, 2023 546.0 552.0 535.0 536.0 41.4 Thousand