Phil Company,Inc. (3267.T)
JPY 774.0
(-1.15%)
JPY 774.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 592.0 | 622.0 | 581.0 | 612.0 | 104.9 Thousand |
| 28 May, 2024 | 584.0 | 593.0 | 581.0 | 593.0 | 14.5 Thousand |
| 27 May, 2024 | 580.0 | 580.0 | 565.0 | 578.0 | 22.6 Thousand |
| 24 May, 2024 | 577.0 | 584.0 | 575.0 | 580.0 | 19.2 Thousand |
| 23 May, 2024 | 590.0 | 590.0 | 575.0 | 577.0 | 41.7 Thousand |
| 22 May, 2024 | 591.0 | 600.0 | 585.0 | 592.0 | 30.7 Thousand |
| 21 May, 2024 | 613.0 | 621.0 | 593.0 | 594.0 | 30.8 Thousand |
| 20 May, 2024 | 601.0 | 613.0 | 601.0 | 607.0 | 30.3 Thousand |
| 17 May, 2024 | 612.0 | 615.0 | 593.0 | 603.0 | 44.4 Thousand |
| 16 May, 2024 | 629.0 | 630.0 | 606.0 | 607.0 | 53.1 Thousand |
BK-PA
FDBH
CPV
0I74
NIS
CHARAN