Phil Company,Inc. (3267.T)

JPY 873.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 649.0 658.0 636.0 636.0 50.9 Thousand
09 Jan, 2024 616.0 649.0 616.0 645.0 45.8 Thousand
05 Jan, 2024 628.0 635.0 608.0 615.0 27.2 Thousand
04 Jan, 2024 630.0 630.0 606.0 618.0 28.8 Thousand
29 Dec, 2023 620.0 639.0 606.0 629.0 35 Thousand
28 Dec, 2023 593.0 616.0 583.0 616.0 34 Thousand
27 Dec, 2023 563.0 591.0 563.0 591.0 29.4 Thousand
26 Dec, 2023 564.0 594.0 563.0 565.0 32.9 Thousand
25 Dec, 2023 552.0 568.0 552.0 563.0 28.8 Thousand
22 Dec, 2023 551.0 569.0 542.0 551.0 26.7 Thousand