Phil Company,Inc. (3267.T)
JPY 774.0
(-1.15%)
JPY 774.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 633.0 | 653.0 | 624.0 | 630.0 | 79.9 Thousand |
| 11 Jun, 2024 | 654.0 | 654.0 | 623.0 | 623.0 | 63.2 Thousand |
| 10 Jun, 2024 | 602.0 | 643.0 | 599.0 | 640.0 | 93.6 Thousand |
| 07 Jun, 2024 | 598.0 | 608.0 | 594.0 | 602.0 | 12.8 Thousand |
| 06 Jun, 2024 | 601.0 | 604.0 | 592.0 | 592.0 | 19.8 Thousand |
| 05 Jun, 2024 | 606.0 | 612.0 | 594.0 | 602.0 | 13.3 Thousand |
| 04 Jun, 2024 | 591.0 | 612.0 | 584.0 | 607.0 | 58.8 Thousand |
| 03 Jun, 2024 | 620.0 | 623.0 | 581.0 | 581.0 | 90.2 Thousand |
| 31 May, 2024 | 607.0 | 631.0 | 597.0 | 624.0 | 39.6 Thousand |
| 30 May, 2024 | 605.0 | 605.0 | 584.0 | 598.0 | 56.3 Thousand |
BK-PA
FDBH
CPV
0I74
NIS
CHARAN