Phil Company,Inc. (3267.T)

JPY 873.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 815.0 850.0 809.0 849.0 141.6 Thousand
23 Jan, 2024 830.0 843.0 793.0 805.0 95.3 Thousand
22 Jan, 2024 858.0 859.0 823.0 830.0 61.8 Thousand
19 Jan, 2024 844.0 860.0 822.0 845.0 87.4 Thousand
18 Jan, 2024 808.0 861.0 792.0 841.0 124.5 Thousand
17 Jan, 2024 813.0 847.0 780.0 823.0 161.6 Thousand
16 Jan, 2024 791.0 820.0 768.0 813.0 336.7 Thousand
15 Jan, 2024 730.0 730.0 716.0 730.0 83.7 Thousand
12 Jan, 2024 628.0 630.0 608.0 630.0 66.9 Thousand
11 Jan, 2024 643.0 645.0 623.0 629.0 34.9 Thousand