Phil Company,Inc. (3267.T)
JPY 774.0
(-1.15%)
JPY 774.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 712.0 | 724.0 | 699.0 | 710.0 | 25.2 Thousand |
| 27 Jun, 2024 | 736.0 | 745.0 | 701.0 | 707.0 | 32.5 Thousand |
| 26 Jun, 2024 | 725.0 | 735.0 | 718.0 | 721.0 | 24.1 Thousand |
| 25 Jun, 2024 | 724.0 | 740.0 | 717.0 | 719.0 | 26 Thousand |
| 24 Jun, 2024 | 711.0 | 732.0 | 706.0 | 725.0 | 30.4 Thousand |
| 21 Jun, 2024 | 743.0 | 755.0 | 702.0 | 706.0 | 54 Thousand |
| 20 Jun, 2024 | 745.0 | 757.0 | 721.0 | 728.0 | 42.4 Thousand |
| 19 Jun, 2024 | 739.0 | 757.0 | 725.0 | 739.0 | 76.1 Thousand |
| 18 Jun, 2024 | 690.0 | 721.0 | 685.0 | 714.0 | 64.7 Thousand |
| 17 Jun, 2024 | 663.0 | 687.0 | 662.0 | 686.0 | 62.7 Thousand |
BK-PA
FDBH
CPV
0I74
NIS
CHARAN