Phil Company,Inc. (3267.T)

JPY 873.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 873.0 880.0 808.0 813.0 107.9 Thousand
21 Feb, 2024 929.0 929.0 852.0 858.0 169.3 Thousand
20 Feb, 2024 893.0 946.0 852.0 930.0 360.6 Thousand
19 Feb, 2024 791.0 880.0 780.0 878.0 132.5 Thousand
16 Feb, 2024 732.0 810.0 732.0 797.0 90.4 Thousand
15 Feb, 2024 737.0 742.0 724.0 727.0 41.3 Thousand
14 Feb, 2024 772.0 774.0 729.0 741.0 70.7 Thousand
13 Feb, 2024 794.0 803.0 771.0 787.0 51.5 Thousand
09 Feb, 2024 779.0 795.0 766.0 793.0 30.3 Thousand
08 Feb, 2024 778.0 791.0 757.0 790.0 44.8 Thousand