Phil Company,Inc. (3267.T)
JPY 774.0
(-1.15%)
JPY 774.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 601.0 | 625.0 | 601.0 | 615.0 | 32.1 Thousand |
| 25 Jul, 2024 | 602.0 | 623.0 | 597.0 | 601.0 | 60.1 Thousand |
| 24 Jul, 2024 | 608.0 | 628.0 | 607.0 | 607.0 | 20.6 Thousand |
| 23 Jul, 2024 | 606.0 | 622.0 | 606.0 | 615.0 | 16.8 Thousand |
| 22 Jul, 2024 | 612.0 | 616.0 | 601.0 | 606.0 | 28.1 Thousand |
| 19 Jul, 2024 | 638.0 | 645.0 | 603.0 | 612.0 | 114.7 Thousand |
| 18 Jul, 2024 | 665.0 | 683.0 | 646.0 | 646.0 | 50.7 Thousand |
| 17 Jul, 2024 | 642.0 | 681.0 | 638.0 | 672.0 | 97.7 Thousand |
| 16 Jul, 2024 | 640.0 | 667.0 | 625.0 | 635.0 | 87.3 Thousand |
| 12 Jul, 2024 | 609.0 | 709.0 | 607.0 | 631.0 | 724.9 Thousand |
BK-PA
FDBH
CPV
0I74
NIS
CHARAN