Phil Company,Inc. (3267.T)

JPY 873.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 814.0 814.0 773.0 782.0 54 Thousand
06 Feb, 2024 826.0 834.0 805.0 814.0 57.1 Thousand
05 Feb, 2024 823.0 825.0 797.0 824.0 68.6 Thousand
02 Feb, 2024 783.0 820.0 777.0 817.0 66.4 Thousand
01 Feb, 2024 771.0 796.0 764.0 783.0 30.4 Thousand
31 Jan, 2024 770.0 784.0 751.0 780.0 77 Thousand
30 Jan, 2024 780.0 794.0 765.0 778.0 55.4 Thousand
29 Jan, 2024 819.0 819.0 772.0 772.0 87.8 Thousand
26 Jan, 2024 810.0 827.0 791.0 804.0 71.2 Thousand
25 Jan, 2024 845.0 873.0 813.0 819.0 219.4 Thousand