Phil Company,Inc. (3267.T)
JPY 774.0
(-1.15%)
JPY 774.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 669.0 | 680.0 | 665.0 | 669.0 | 19.1 Thousand |
| 09 Jul, 2024 | 658.0 | 675.0 | 655.0 | 670.0 | 38.5 Thousand |
| 08 Jul, 2024 | 673.0 | 678.0 | 646.0 | 657.0 | 35.9 Thousand |
| 05 Jul, 2024 | 698.0 | 698.0 | 670.0 | 673.0 | 35.3 Thousand |
| 04 Jul, 2024 | 688.0 | 723.0 | 688.0 | 701.0 | 80.9 Thousand |
| 03 Jul, 2024 | 674.0 | 692.0 | 674.0 | 680.0 | 25.9 Thousand |
| 02 Jul, 2024 | 673.0 | 693.0 | 671.0 | 674.0 | 29.6 Thousand |
| 01 Jul, 2024 | 710.0 | 710.0 | 674.0 | 681.0 | 35.2 Thousand |
| 28 Jun, 2024 | 712.0 | 724.0 | 699.0 | 710.0 | 25.2 Thousand |
| 27 Jun, 2024 | 736.0 | 745.0 | 701.0 | 707.0 | 32.5 Thousand |
BK-PA
FDBH
CPV
0I74
NIS
CHARAN