Phil Company,Inc. (3267.T)
JPY 774.0
(-1.15%)
JPY 774.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 581.0 | 597.0 | 576.0 | 592.0 | 37.4 Thousand |
| 08 Aug, 2024 | 560.0 | 580.0 | 554.0 | 571.0 | 47.6 Thousand |
| 07 Aug, 2024 | 539.0 | 579.0 | 539.0 | 562.0 | 34.7 Thousand |
| 06 Aug, 2024 | 544.0 | 560.0 | 514.0 | 549.0 | 33.1 Thousand |
| 05 Aug, 2024 | 539.0 | 549.0 | 479.0 | 480.0 | 129.9 Thousand |
| 02 Aug, 2024 | 614.0 | 615.0 | 579.0 | 579.0 | 99.5 Thousand |
| 01 Aug, 2024 | 650.0 | 664.0 | 614.0 | 625.0 | 68.9 Thousand |
| 31 Jul, 2024 | 656.0 | 659.0 | 627.0 | 652.0 | 40.8 Thousand |
| 30 Jul, 2024 | 632.0 | 660.0 | 614.0 | 658.0 | 141.2 Thousand |
| 29 Jul, 2024 | 625.0 | 645.0 | 625.0 | 632.0 | 38.1 Thousand |
BK-PA
FDBH
CPV
0I74
NIS
CHARAN