Phil Company,Inc. (3267.T)

JPY 873.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 780.0 869.0 780.0 857.0 100.2 Thousand
07 Mar, 2024 797.0 797.0 772.0 784.0 38.5 Thousand
06 Mar, 2024 775.0 806.0 772.0 798.0 35.7 Thousand
05 Mar, 2024 762.0 785.0 759.0 777.0 38.5 Thousand
04 Mar, 2024 781.0 794.0 763.0 768.0 56 Thousand
01 Mar, 2024 818.0 818.0 787.0 787.0 52.2 Thousand
29 Feb, 2024 808.0 830.0 806.0 816.0 46.7 Thousand
28 Feb, 2024 822.0 844.0 805.0 810.0 45.9 Thousand
27 Feb, 2024 840.0 846.0 820.0 825.0 40.4 Thousand
26 Feb, 2024 820.0 845.0 804.0 832.0 49 Thousand