Phil Company,Inc. (3267.T)
JPY 774.0
(-1.15%)
JPY 774.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 645.0 | 668.0 | 645.0 | 653.0 | 30.3 Thousand |
| 03 Sep, 2024 | 677.0 | 690.0 | 672.0 | 672.0 | 7800.00 |
| 02 Sep, 2024 | 692.0 | 692.0 | 666.0 | 680.0 | 21.3 Thousand |
| 01 Sep, 2024 | 692.0 | 692.0 | 666.0 | 680.0 | 21.3 Thousand |
| 30 Aug, 2024 | 660.0 | 688.0 | 660.0 | 682.0 | 33.1 Thousand |
| 29 Aug, 2024 | 660.0 | 661.0 | 646.0 | 656.0 | 12.7 Thousand |
| 28 Aug, 2024 | 649.0 | 660.0 | 647.0 | 656.0 | 12.3 Thousand |
| 27 Aug, 2024 | 647.0 | 669.0 | 643.0 | 650.0 | 27.7 Thousand |
| 26 Aug, 2024 | 635.0 | 651.0 | 632.0 | 644.0 | 27.3 Thousand |
| 25 Aug, 2024 | 635.0 | 651.0 | 632.0 | 644.0 | 27.3 Thousand |
BK-PA
FDBH
CPV
0I74
NIS
CHARAN