Phil Company,Inc. (3267.T)

JPY 873.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 879.0 880.0 847.0 850.0 38.9 Thousand
05 Apr, 2024 888.0 900.0 850.0 864.0 61.3 Thousand
04 Apr, 2024 933.0 933.0 880.0 901.0 72.3 Thousand
03 Apr, 2024 901.0 939.0 892.0 933.0 41.4 Thousand
02 Apr, 2024 898.0 906.0 882.0 901.0 39.1 Thousand
01 Apr, 2024 909.0 917.0 895.0 902.0 37.5 Thousand
29 Mar, 2024 867.0 911.0 866.0 900.0 42.2 Thousand
28 Mar, 2024 865.0 887.0 864.0 867.0 21 Thousand
27 Mar, 2024 857.0 883.0 855.0 872.0 39.6 Thousand
26 Mar, 2024 873.0 885.0 856.0 856.0 35.3 Thousand