Phil Company,Inc. (3267.T)

JPY 873.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 663.0 664.0 640.0 642.0 33.3 Thousand
08 May, 2024 676.0 679.0 657.0 663.0 30.7 Thousand
07 May, 2024 655.0 671.0 653.0 666.0 27.6 Thousand
02 May, 2024 658.0 668.0 650.0 653.0 18.5 Thousand
01 May, 2024 671.0 674.0 646.0 660.0 27.5 Thousand
30 Apr, 2024 663.0 673.0 658.0 661.0 21.9 Thousand
26 Apr, 2024 666.0 668.0 656.0 667.0 16.1 Thousand
25 Apr, 2024 679.0 682.0 662.0 663.0 39.9 Thousand
24 Apr, 2024 691.0 696.0 676.0 684.0 26.6 Thousand
23 Apr, 2024 668.0 695.0 668.0 681.0 43.6 Thousand