Phil Company,Inc. (3267.T)
JPY 774.0
(-1.15%)
JPY 774.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 632.0 | 639.0 | 622.0 | 627.0 | 6400.00 |
| 02 Oct, 2024 | 634.0 | 649.0 | 627.0 | 631.0 | 23.1 Thousand |
| 01 Oct, 2024 | 612.0 | 631.0 | 611.0 | 630.0 | 12.9 Thousand |
| 30 Sep, 2024 | 604.0 | 620.0 | 600.0 | 604.0 | 15.7 Thousand |
| 27 Sep, 2024 | 638.0 | 640.0 | 610.0 | 624.0 | 24.8 Thousand |
| 26 Sep, 2024 | 594.0 | 620.0 | 594.0 | 620.0 | 18.4 Thousand |
| 25 Sep, 2024 | 600.0 | 609.0 | 598.0 | 598.0 | 8300.00 |
| 24 Sep, 2024 | 603.0 | 614.0 | 586.0 | 602.0 | 16.5 Thousand |
| 20 Sep, 2024 | 585.0 | 602.0 | 578.0 | 602.0 | 22.1 Thousand |
| 19 Sep, 2024 | 571.0 | 587.0 | 570.0 | 582.0 | 35.7 Thousand |
BK-PA
FDBH
CPV
0I74
NIS
CHARAN