Phil Company,Inc. (3267.T)

JPY 873.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 601.0 604.0 592.0 592.0 19.8 Thousand
05 Jun, 2024 606.0 612.0 594.0 602.0 13.3 Thousand
04 Jun, 2024 591.0 612.0 584.0 607.0 58.8 Thousand
03 Jun, 2024 620.0 623.0 581.0 581.0 90.2 Thousand
31 May, 2024 607.0 631.0 597.0 624.0 39.6 Thousand
30 May, 2024 605.0 605.0 584.0 598.0 56.3 Thousand
29 May, 2024 592.0 622.0 581.0 612.0 104.9 Thousand
28 May, 2024 584.0 593.0 581.0 593.0 14.5 Thousand
27 May, 2024 580.0 580.0 565.0 578.0 22.6 Thousand
24 May, 2024 577.0 584.0 575.0 580.0 19.2 Thousand