Phil Company,Inc. (3267.T)

JPY 873.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 745.0 757.0 721.0 728.0 42.4 Thousand
19 Jun, 2024 739.0 757.0 725.0 739.0 76.1 Thousand
18 Jun, 2024 690.0 721.0 685.0 714.0 64.7 Thousand
17 Jun, 2024 663.0 687.0 662.0 686.0 62.7 Thousand
14 Jun, 2024 611.0 672.0 594.0 672.0 72.4 Thousand
13 Jun, 2024 640.0 641.0 615.0 621.0 25.7 Thousand
12 Jun, 2024 633.0 653.0 624.0 630.0 79.9 Thousand
11 Jun, 2024 654.0 654.0 623.0 623.0 63.2 Thousand
10 Jun, 2024 602.0 643.0 599.0 640.0 93.6 Thousand
07 Jun, 2024 598.0 608.0 594.0 602.0 12.8 Thousand