Phil Company,Inc. (3267.T)

JPY 873.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 638.0 645.0 603.0 612.0 114.7 Thousand
18 Jul, 2024 665.0 683.0 646.0 646.0 50.7 Thousand
17 Jul, 2024 642.0 681.0 638.0 672.0 97.7 Thousand
16 Jul, 2024 640.0 667.0 625.0 635.0 87.3 Thousand
12 Jul, 2024 609.0 709.0 607.0 631.0 724.9 Thousand
11 Jul, 2024 679.0 739.0 651.0 734.0 397.9 Thousand
10 Jul, 2024 669.0 680.0 665.0 669.0 19.1 Thousand
09 Jul, 2024 658.0 675.0 655.0 670.0 38.5 Thousand
08 Jul, 2024 673.0 678.0 646.0 657.0 35.9 Thousand
05 Jul, 2024 698.0 698.0 670.0 673.0 35.3 Thousand