Phil Company,Inc. (3267.T)
JPY 774.0
(-1.15%)
JPY 774.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 911.0 | 926.0 | 890.0 | 912.0 | 56.3 Thousand |
| 09 Dec, 2024 | 949.0 | 955.0 | 903.0 | 915.0 | 53.2 Thousand |
| 06 Dec, 2024 | 973.0 | 976.0 | 943.0 | 948.0 | 34.5 Thousand |
| 05 Dec, 2024 | 958.0 | 980.0 | 951.0 | 979.0 | 57.9 Thousand |
| 04 Dec, 2024 | 940.0 | 975.0 | 917.0 | 973.0 | 93.8 Thousand |
| 03 Dec, 2024 | 1000.0 | 1020.0 | 917.0 | 927.0 | 188.5 Thousand |
| 02 Dec, 2024 | 1042.0 | 1047.0 | 993.0 | 1008.0 | 413.9 Thousand |
| 29 Nov, 2024 | 968.0 | 975.0 | 936.0 | 967.0 | 64.4 Thousand |
| 28 Nov, 2024 | 920.0 | 973.0 | 920.0 | 968.0 | 85.7 Thousand |
| 27 Nov, 2024 | 938.0 | 943.0 | 915.0 | 919.0 | 54.7 Thousand |
BK-PA
FDBH
CPV
0I74
NIS
CHARAN