Phil Company,Inc. (3267.T)
JPY 873.0
(-1.36%)
JPY 873.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 624.0 | 657.0 | 624.0 | 656.0 | 47.5 Thousand |
| 15 Aug, 2024 | 621.0 | 624.0 | 618.0 | 619.0 | 14.1 Thousand |
| 14 Aug, 2024 | 604.0 | 627.0 | 597.0 | 626.0 | 30.5 Thousand |
| 13 Aug, 2024 | 597.0 | 609.0 | 592.0 | 609.0 | 25.2 Thousand |
| 12 Aug, 2024 | 597.0 | 609.0 | 592.0 | 609.0 | 25.2 Thousand |
| 09 Aug, 2024 | 581.0 | 597.0 | 576.0 | 592.0 | 37.4 Thousand |
| 08 Aug, 2024 | 560.0 | 580.0 | 554.0 | 571.0 | 47.6 Thousand |
| 07 Aug, 2024 | 539.0 | 579.0 | 539.0 | 562.0 | 34.7 Thousand |
| 06 Aug, 2024 | 544.0 | 560.0 | 514.0 | 549.0 | 33.1 Thousand |
| 05 Aug, 2024 | 539.0 | 549.0 | 479.0 | 480.0 | 129.9 Thousand |
BK-PA
FDBH
CPV
0I74
NIS
CHARAN