Phil Company,Inc. (3267.T)
JPY 774.0
(-1.15%)
JPY 774.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 794.0 | 798.0 | 749.0 | 749.0 | 581.2 Thousand |
| 10 Jan, 2025 | 928.0 | 932.0 | 871.0 | 899.0 | 245.1 Thousand |
| 09 Jan, 2025 | 900.0 | 928.0 | 885.0 | 927.0 | 127.7 Thousand |
| 08 Jan, 2025 | 888.0 | 905.0 | 878.0 | 898.0 | 57.7 Thousand |
| 07 Jan, 2025 | 916.0 | 920.0 | 898.0 | 902.0 | 75.4 Thousand |
| 06 Jan, 2025 | 916.0 | 924.0 | 890.0 | 904.0 | 105.2 Thousand |
| 30 Dec, 2024 | 888.0 | 902.0 | 864.0 | 902.0 | 73.7 Thousand |
| 27 Dec, 2024 | 941.0 | 949.0 | 872.0 | 884.0 | 83.2 Thousand |
| 26 Dec, 2024 | 920.0 | 928.0 | 913.0 | 920.0 | 46.8 Thousand |
| 25 Dec, 2024 | 946.0 | 950.0 | 914.0 | 920.0 | 41.7 Thousand |
BK-PA
FDBH
CPV
0I74
NIS
CHARAN