Phil Company,Inc. (3267.T)
JPY 774.0
(-1.15%)
JPY 774.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 738.0 | 789.0 | 735.0 | 789.0 | 238.8 Thousand |
| 27 Jan, 2025 | 730.0 | 748.0 | 728.0 | 734.0 | 34.1 Thousand |
| 24 Jan, 2025 | 719.0 | 730.0 | 713.0 | 730.0 | 34.9 Thousand |
| 23 Jan, 2025 | 728.0 | 729.0 | 712.0 | 720.0 | 38.2 Thousand |
| 22 Jan, 2025 | 711.0 | 739.0 | 711.0 | 736.0 | 45.1 Thousand |
| 21 Jan, 2025 | 731.0 | 731.0 | 705.0 | 711.0 | 70.6 Thousand |
| 20 Jan, 2025 | 741.0 | 751.0 | 730.0 | 730.0 | 35 Thousand |
| 17 Jan, 2025 | 725.0 | 750.0 | 718.0 | 741.0 | 71.3 Thousand |
| 16 Jan, 2025 | 767.0 | 768.0 | 720.0 | 722.0 | 144.3 Thousand |
| 15 Jan, 2025 | 749.0 | 767.0 | 718.0 | 752.0 | 153.2 Thousand |
BK-PA
FDBH
CPV
0I74
NIS
CHARAN