Phil Company,Inc. (3267.T)

JPY 873.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 649.0 660.0 647.0 656.0 12.3 Thousand
27 Aug, 2024 647.0 669.0 643.0 650.0 27.7 Thousand
26 Aug, 2024 635.0 651.0 632.0 644.0 27.3 Thousand
25 Aug, 2024 635.0 651.0 632.0 644.0 27.3 Thousand
23 Aug, 2024 639.0 641.0 625.0 635.0 20.9 Thousand
22 Aug, 2024 633.0 644.0 632.0 644.0 13.6 Thousand
21 Aug, 2024 638.0 643.0 630.0 632.0 17.8 Thousand
20 Aug, 2024 629.0 645.0 629.0 644.0 23.7 Thousand
19 Aug, 2024 649.0 654.0 616.0 620.0 31.1 Thousand
18 Aug, 2024 649.0 654.0 616.0 620.0 31.1 Thousand