Phil Company,Inc. (3267.T)
JPY 774.0
(-1.15%)
JPY 774.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 770.0 | 788.0 | 765.0 | 765.0 | 19.3 Thousand |
| 10 Feb, 2025 | 749.0 | 776.0 | 737.0 | 775.0 | 26.3 Thousand |
| 07 Feb, 2025 | 760.0 | 764.0 | 740.0 | 751.0 | 45.4 Thousand |
| 06 Feb, 2025 | 753.0 | 775.0 | 753.0 | 761.0 | 21.8 Thousand |
| 05 Feb, 2025 | 763.0 | 773.0 | 750.0 | 759.0 | 25.8 Thousand |
| 04 Feb, 2025 | 802.0 | 802.0 | 762.0 | 768.0 | 36.6 Thousand |
| 03 Feb, 2025 | 799.0 | 801.0 | 766.0 | 792.0 | 45 Thousand |
| 31 Jan, 2025 | 768.0 | 795.0 | 760.0 | 794.0 | 43.1 Thousand |
| 30 Jan, 2025 | 770.0 | 787.0 | 756.0 | 768.0 | 42.4 Thousand |
| 29 Jan, 2025 | 785.0 | 831.0 | 763.0 | 771.0 | 142.6 Thousand |
BK-PA
FDBH
CPV
0I74
NIS
CHARAN