Phil Company,Inc. (3267.T)

JPY 873.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 622.0 626.0 612.0 615.0 18.2 Thousand
08 Sep, 2024 622.0 626.0 612.0 615.0 18.2 Thousand
06 Sep, 2024 660.0 660.0 627.0 634.0 20 Thousand
05 Sep, 2024 653.0 671.0 649.0 657.0 16.5 Thousand
04 Sep, 2024 645.0 668.0 645.0 653.0 30.3 Thousand
03 Sep, 2024 677.0 690.0 672.0 672.0 7800.00
02 Sep, 2024 692.0 692.0 666.0 680.0 21.3 Thousand
01 Sep, 2024 692.0 692.0 666.0 680.0 21.3 Thousand
30 Aug, 2024 660.0 688.0 660.0 682.0 33.1 Thousand
29 Aug, 2024 660.0 661.0 646.0 656.0 12.7 Thousand