Phil Company,Inc. (3267.T)

JPY 873.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 600.0 609.0 598.0 598.0 8300.00
24 Sep, 2024 603.0 614.0 586.0 602.0 16.5 Thousand
20 Sep, 2024 585.0 602.0 578.0 602.0 22.1 Thousand
19 Sep, 2024 571.0 587.0 570.0 582.0 35.7 Thousand
18 Sep, 2024 591.0 633.0 547.0 557.0 157.2 Thousand
17 Sep, 2024 593.0 620.0 582.0 588.0 14.6 Thousand
13 Sep, 2024 592.0 602.0 583.0 596.0 22.5 Thousand
12 Sep, 2024 586.0 606.0 585.0 601.0 29.5 Thousand
11 Sep, 2024 628.0 628.0 563.0 578.0 62.4 Thousand
10 Sep, 2024 624.0 631.0 605.0 608.0 25.1 Thousand