Phil Company,Inc. (3267.T)

JPY 873.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 780.0 810.0 769.0 794.0 34.4 Thousand
23 Oct, 2024 793.0 811.0 768.0 768.0 17.7 Thousand
22 Oct, 2024 805.0 805.0 763.0 793.0 35.9 Thousand
21 Oct, 2024 800.0 811.0 770.0 791.0 26.3 Thousand
18 Oct, 2024 791.0 825.0 782.0 790.0 52.7 Thousand
17 Oct, 2024 807.0 814.0 761.0 776.0 43.7 Thousand
16 Oct, 2024 834.0 846.0 788.0 807.0 104.6 Thousand
15 Oct, 2024 734.0 800.0 712.0 796.0 283.5 Thousand
11 Oct, 2024 690.0 740.0 690.0 740.0 193 Thousand
10 Oct, 2024 638.0 646.0 638.0 640.0 22.4 Thousand