Phil Company,Inc. (3267.T)
JPY 774.0
(-1.15%)
JPY 774.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 824.0 | 837.0 | 823.0 | 837.0 | 9600.00 |
| 25 Mar, 2025 | 843.0 | 843.0 | 820.0 | 824.0 | 20.1 Thousand |
| 24 Mar, 2025 | 810.0 | 845.0 | 810.0 | 841.0 | 35 Thousand |
| 21 Mar, 2025 | 799.0 | 821.0 | 799.0 | 815.0 | 81.2 Thousand |
| 19 Mar, 2025 | 798.0 | 814.0 | 798.0 | 801.0 | 14.5 Thousand |
| 18 Mar, 2025 | 805.0 | 805.0 | 793.0 | 798.0 | 9700.00 |
| 17 Mar, 2025 | 793.0 | 812.0 | 793.0 | 799.0 | 21.5 Thousand |
| 14 Mar, 2025 | 805.0 | 811.0 | 792.0 | 793.0 | 7400.00 |
| 13 Mar, 2025 | 810.0 | 821.0 | 795.0 | 804.0 | 11.6 Thousand |
| 12 Mar, 2025 | 785.0 | 821.0 | 785.0 | 815.0 | 19.4 Thousand |
BK-PA
FDBH
CPV
0I74
NIS
CHARAN