Phil Company,Inc. (3267.T)

JPY 873.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 899.0 903.0 875.0 892.0 19.6 Thousand
07 Nov, 2024 862.0 917.0 862.0 893.0 66.2 Thousand
06 Nov, 2024 860.0 887.0 851.0 862.0 39.4 Thousand
05 Nov, 2024 865.0 869.0 832.0 864.0 22.4 Thousand
01 Nov, 2024 855.0 869.0 834.0 869.0 35.5 Thousand
31 Oct, 2024 879.0 883.0 864.0 870.0 20.7 Thousand
30 Oct, 2024 879.0 899.0 853.0 877.0 78.7 Thousand
29 Oct, 2024 815.0 880.0 815.0 879.0 65.2 Thousand
28 Oct, 2024 786.0 809.0 784.0 800.0 39.3 Thousand
25 Oct, 2024 794.0 795.0 766.0 783.0 22.5 Thousand