Phil Company,Inc. (3267.T)

JPY 873.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 643.0 644.0 637.0 638.0 8100.00
08 Oct, 2024 626.0 641.0 626.0 640.0 9800.00
07 Oct, 2024 642.0 642.0 626.0 626.0 19.3 Thousand
04 Oct, 2024 627.0 650.0 627.0 641.0 14.3 Thousand
03 Oct, 2024 632.0 639.0 622.0 627.0 6400.00
02 Oct, 2024 634.0 649.0 627.0 631.0 23.1 Thousand
01 Oct, 2024 612.0 631.0 611.0 630.0 12.9 Thousand
30 Sep, 2024 604.0 620.0 600.0 604.0 15.7 Thousand
27 Sep, 2024 638.0 640.0 610.0 624.0 24.8 Thousand
26 Sep, 2024 594.0 620.0 594.0 620.0 18.4 Thousand