Phil Company,Inc. (3267.T)
JPY 774.0
(-1.15%)
JPY 774.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 785.0 | 821.0 | 785.0 | 815.0 | 19.4 Thousand |
| 11 Mar, 2025 | 764.0 | 799.0 | 743.0 | 785.0 | 35 Thousand |
| 10 Mar, 2025 | 774.0 | 785.0 | 764.0 | 774.0 | 16.5 Thousand |
| 07 Mar, 2025 | 779.0 | 779.0 | 760.0 | 763.0 | 26.4 Thousand |
| 06 Mar, 2025 | 798.0 | 800.0 | 783.0 | 794.0 | 14.9 Thousand |
| 05 Mar, 2025 | 786.0 | 799.0 | 779.0 | 783.0 | 14.4 Thousand |
| 04 Mar, 2025 | 803.0 | 803.0 | 780.0 | 785.0 | 16.6 Thousand |
| 03 Mar, 2025 | 805.0 | 812.0 | 786.0 | 791.0 | 37.7 Thousand |
| 28 Feb, 2025 | 820.0 | 822.0 | 795.0 | 795.0 | 20.9 Thousand |
| 27 Feb, 2025 | 838.0 | 843.0 | 814.0 | 816.0 | 17.8 Thousand |
BK-PA
FDBH
CPV
0I74
NIS
CHARAN