Phil Company,Inc. (3267.T)
JPY 774.0
(-1.15%)
JPY 774.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 945.0 | 945.0 | 916.0 | 934.0 | 59.7 Thousand |
| 23 Dec, 2024 | 895.0 | 957.0 | 895.0 | 941.0 | 149.4 Thousand |
| 20 Dec, 2024 | 875.0 | 886.0 | 872.0 | 877.0 | 17.6 Thousand |
| 19 Dec, 2024 | 870.0 | 878.0 | 846.0 | 871.0 | 32.9 Thousand |
| 18 Dec, 2024 | 880.0 | 897.0 | 870.0 | 885.0 | 49.4 Thousand |
| 17 Dec, 2024 | 857.0 | 865.0 | 843.0 | 865.0 | 31.6 Thousand |
| 16 Dec, 2024 | 861.0 | 868.0 | 842.0 | 859.0 | 56.7 Thousand |
| 13 Dec, 2024 | 875.0 | 882.0 | 856.0 | 856.0 | 61 Thousand |
| 12 Dec, 2024 | 919.0 | 923.0 | 875.0 | 877.0 | 66.9 Thousand |
| 11 Dec, 2024 | 912.0 | 913.0 | 895.0 | 904.0 | 22.3 Thousand |
BK-PA
FDBH
CPV
0I74
NIS
CHARAN