Phil Company,Inc. (3267.T)

JPY 873.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 614.0 615.0 579.0 579.0 99.5 Thousand
01 Aug, 2024 650.0 664.0 614.0 625.0 68.9 Thousand
31 Jul, 2024 656.0 659.0 627.0 652.0 40.8 Thousand
30 Jul, 2024 632.0 660.0 614.0 658.0 141.2 Thousand
29 Jul, 2024 625.0 645.0 625.0 632.0 38.1 Thousand
26 Jul, 2024 601.0 625.0 601.0 615.0 32.1 Thousand
25 Jul, 2024 602.0 623.0 597.0 601.0 60.1 Thousand
24 Jul, 2024 608.0 628.0 607.0 607.0 20.6 Thousand
23 Jul, 2024 606.0 622.0 606.0 615.0 16.8 Thousand
22 Jul, 2024 612.0 616.0 601.0 606.0 28.1 Thousand