Phil Company,Inc. (3267.T)

JPY 873.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 688.0 723.0 688.0 701.0 80.9 Thousand
03 Jul, 2024 674.0 692.0 674.0 680.0 25.9 Thousand
02 Jul, 2024 673.0 693.0 671.0 674.0 29.6 Thousand
01 Jul, 2024 710.0 710.0 674.0 681.0 35.2 Thousand
28 Jun, 2024 712.0 724.0 699.0 710.0 25.2 Thousand
27 Jun, 2024 736.0 745.0 701.0 707.0 32.5 Thousand
26 Jun, 2024 725.0 735.0 718.0 721.0 24.1 Thousand
25 Jun, 2024 724.0 740.0 717.0 719.0 26 Thousand
24 Jun, 2024 711.0 732.0 706.0 725.0 30.4 Thousand
21 Jun, 2024 743.0 755.0 702.0 706.0 54 Thousand