Phil Company,Inc. (3267.T)
JPY 774.0
(-1.15%)
JPY 774.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 917.0 | 948.0 | 912.0 | 937.0 | 53.2 Thousand |
| 25 Nov, 2024 | 893.0 | 932.0 | 883.0 | 920.0 | 41.5 Thousand |
| 22 Nov, 2024 | 884.0 | 892.0 | 866.0 | 886.0 | 18.1 Thousand |
| 21 Nov, 2024 | 875.0 | 902.0 | 875.0 | 882.0 | 27.2 Thousand |
| 20 Nov, 2024 | 861.0 | 891.0 | 861.0 | 867.0 | 21.9 Thousand |
| 19 Nov, 2024 | 858.0 | 883.0 | 858.0 | 859.0 | 16.6 Thousand |
| 18 Nov, 2024 | 841.0 | 887.0 | 841.0 | 861.0 | 45.2 Thousand |
| 15 Nov, 2024 | 836.0 | 866.0 | 828.0 | 856.0 | 30.5 Thousand |
| 14 Nov, 2024 | 834.0 | 863.0 | 834.0 | 843.0 | 35.2 Thousand |
| 13 Nov, 2024 | 853.0 | 864.0 | 831.0 | 832.0 | 37.9 Thousand |
BK-PA
FDBH
CPV
0I74
NIS
CHARAN