Phil Company,Inc. (3267.T)
JPY 774.0
(-1.15%)
JPY 774.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 791.0 | 825.0 | 782.0 | 790.0 | 52.7 Thousand |
| 17 Oct, 2024 | 807.0 | 814.0 | 761.0 | 776.0 | 43.7 Thousand |
| 16 Oct, 2024 | 834.0 | 846.0 | 788.0 | 807.0 | 104.6 Thousand |
| 15 Oct, 2024 | 734.0 | 800.0 | 712.0 | 796.0 | 283.5 Thousand |
| 11 Oct, 2024 | 690.0 | 740.0 | 690.0 | 740.0 | 193 Thousand |
| 10 Oct, 2024 | 638.0 | 646.0 | 638.0 | 640.0 | 22.4 Thousand |
| 09 Oct, 2024 | 643.0 | 644.0 | 637.0 | 638.0 | 8100.00 |
| 08 Oct, 2024 | 626.0 | 641.0 | 626.0 | 640.0 | 9800.00 |
| 07 Oct, 2024 | 642.0 | 642.0 | 626.0 | 626.0 | 19.3 Thousand |
| 04 Oct, 2024 | 627.0 | 650.0 | 627.0 | 641.0 | 14.3 Thousand |
BK-PA
FDBH
CPV
0I74
NIS
CHARAN