Phil Company,Inc. (3267.T)

JPY 873.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 590.0 590.0 575.0 577.0 41.7 Thousand
22 May, 2024 591.0 600.0 585.0 592.0 30.7 Thousand
21 May, 2024 613.0 621.0 593.0 594.0 30.8 Thousand
20 May, 2024 601.0 613.0 601.0 607.0 30.3 Thousand
17 May, 2024 612.0 615.0 593.0 603.0 44.4 Thousand
16 May, 2024 629.0 630.0 606.0 607.0 53.1 Thousand
15 May, 2024 648.0 648.0 625.0 625.0 44.4 Thousand
14 May, 2024 640.0 655.0 640.0 648.0 11.1 Thousand
13 May, 2024 634.0 647.0 625.0 640.0 40.6 Thousand
10 May, 2024 643.0 645.0 627.0 635.0 37.2 Thousand