Phil Company,Inc. (3267.T)

JPY 873.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 672.0 676.0 648.0 671.0 61.2 Thousand
19 Apr, 2024 680.0 686.0 651.0 665.0 91.8 Thousand
18 Apr, 2024 700.0 710.0 683.0 684.0 52.8 Thousand
17 Apr, 2024 748.0 756.0 700.0 708.0 92.4 Thousand
16 Apr, 2024 757.0 771.0 747.0 747.0 32.7 Thousand
15 Apr, 2024 748.0 775.0 741.0 758.0 47.3 Thousand
12 Apr, 2024 771.0 824.0 757.0 764.0 154.4 Thousand
11 Apr, 2024 839.0 852.0 823.0 825.0 67 Thousand
10 Apr, 2024 840.0 879.0 840.0 847.0 37.6 Thousand
09 Apr, 2024 851.0 855.0 831.0 839.0 29.7 Thousand