Phil Company,Inc. (3267.T)
JPY 774.0
(-1.15%)
JPY 774.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 591.0 | 633.0 | 547.0 | 557.0 | 157.2 Thousand |
| 17 Sep, 2024 | 593.0 | 620.0 | 582.0 | 588.0 | 14.6 Thousand |
| 13 Sep, 2024 | 592.0 | 602.0 | 583.0 | 596.0 | 22.5 Thousand |
| 12 Sep, 2024 | 586.0 | 606.0 | 585.0 | 601.0 | 29.5 Thousand |
| 11 Sep, 2024 | 628.0 | 628.0 | 563.0 | 578.0 | 62.4 Thousand |
| 10 Sep, 2024 | 624.0 | 631.0 | 605.0 | 608.0 | 25.1 Thousand |
| 09 Sep, 2024 | 622.0 | 626.0 | 612.0 | 615.0 | 18.2 Thousand |
| 08 Sep, 2024 | 622.0 | 626.0 | 612.0 | 615.0 | 18.2 Thousand |
| 06 Sep, 2024 | 660.0 | 660.0 | 627.0 | 634.0 | 20 Thousand |
| 05 Sep, 2024 | 653.0 | 671.0 | 649.0 | 657.0 | 16.5 Thousand |
BK-PA
FDBH
CPV
0I74
NIS
CHARAN