JPY 873.0
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 672.0 | 676.0 | 648.0 | 671.0 | 61.2 Thousand |
19 Apr, 2024 | 680.0 | 686.0 | 651.0 | 665.0 | 91.8 Thousand |
18 Apr, 2024 | 700.0 | 710.0 | 683.0 | 684.0 | 52.8 Thousand |
17 Apr, 2024 | 748.0 | 756.0 | 700.0 | 708.0 | 92.4 Thousand |
16 Apr, 2024 | 757.0 | 771.0 | 747.0 | 747.0 | 32.7 Thousand |
15 Apr, 2024 | 748.0 | 775.0 | 741.0 | 758.0 | 47.3 Thousand |
12 Apr, 2024 | 771.0 | 824.0 | 757.0 | 764.0 | 154.4 Thousand |
11 Apr, 2024 | 839.0 | 852.0 | 823.0 | 825.0 | 67 Thousand |
10 Apr, 2024 | 840.0 | 879.0 | 840.0 | 847.0 | 37.6 Thousand |
09 Apr, 2024 | 851.0 | 855.0 | 831.0 | 839.0 | 29.7 Thousand |
BK-PA
FDBH
CPV
0I74
NIS
CHARAN