Phil Company,Inc. (3267.T)

JPY 873.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 876.0 911.0 866.0 884.0 54.6 Thousand
22 Mar, 2024 875.0 888.0 861.0 861.0 44.7 Thousand
21 Mar, 2024 892.0 922.0 876.0 882.0 60.4 Thousand
19 Mar, 2024 891.0 902.0 867.0 870.0 50.1 Thousand
18 Mar, 2024 884.0 898.0 871.0 891.0 65.2 Thousand
15 Mar, 2024 848.0 896.0 831.0 889.0 72 Thousand
14 Mar, 2024 857.0 857.0 832.0 847.0 32.3 Thousand
13 Mar, 2024 857.0 878.0 842.0 864.0 62.6 Thousand
12 Mar, 2024 807.0 846.0 797.0 846.0 40.8 Thousand
11 Mar, 2024 830.0 835.0 798.0 808.0 75.7 Thousand