Phil Company,Inc. (3267.T)
JPY 774.0
(-1.15%)
JPY 774.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 639.0 | 641.0 | 625.0 | 635.0 | 20.9 Thousand |
| 22 Aug, 2024 | 633.0 | 644.0 | 632.0 | 644.0 | 13.6 Thousand |
| 21 Aug, 2024 | 638.0 | 643.0 | 630.0 | 632.0 | 17.8 Thousand |
| 20 Aug, 2024 | 629.0 | 645.0 | 629.0 | 644.0 | 23.7 Thousand |
| 19 Aug, 2024 | 649.0 | 654.0 | 616.0 | 620.0 | 31.1 Thousand |
| 18 Aug, 2024 | 649.0 | 654.0 | 616.0 | 620.0 | 31.1 Thousand |
| 16 Aug, 2024 | 624.0 | 657.0 | 624.0 | 656.0 | 47.5 Thousand |
| 15 Aug, 2024 | 621.0 | 624.0 | 618.0 | 619.0 | 14.1 Thousand |
| 14 Aug, 2024 | 604.0 | 627.0 | 597.0 | 626.0 | 30.5 Thousand |
| 13 Aug, 2024 | 597.0 | 609.0 | 592.0 | 609.0 | 25.2 Thousand |
BK-PA
FDBH
CPV
0I74
NIS
CHARAN