Phil Company,Inc. (3267.T)

JPY 873.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 576.0 576.0 546.0 546.0 20.9 Thousand
06 Dec, 2023 562.0 579.0 560.0 576.0 23.3 Thousand
05 Dec, 2023 572.0 577.0 561.0 561.0 14.5 Thousand
04 Dec, 2023 560.0 579.0 554.0 575.0 30.6 Thousand
01 Dec, 2023 596.0 603.0 561.0 561.0 62.1 Thousand
30 Nov, 2023 536.0 599.0 532.0 596.0 155.6 Thousand
29 Nov, 2023 540.0 547.0 531.0 531.0 17.8 Thousand
28 Nov, 2023 553.0 553.0 539.0 543.0 22.9 Thousand
27 Nov, 2023 553.0 563.0 546.0 547.0 21 Thousand
24 Nov, 2023 552.0 556.0 545.0 548.0 22.8 Thousand