Phil Company,Inc. (3267.T)
JPY 774.0
(-1.15%)
JPY 774.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 648.0 | 648.0 | 625.0 | 625.0 | 44.4 Thousand |
| 14 May, 2024 | 640.0 | 655.0 | 640.0 | 648.0 | 11.1 Thousand |
| 13 May, 2024 | 634.0 | 647.0 | 625.0 | 640.0 | 40.6 Thousand |
| 10 May, 2024 | 643.0 | 645.0 | 627.0 | 635.0 | 37.2 Thousand |
| 09 May, 2024 | 663.0 | 664.0 | 640.0 | 642.0 | 33.3 Thousand |
| 08 May, 2024 | 676.0 | 679.0 | 657.0 | 663.0 | 30.7 Thousand |
| 07 May, 2024 | 655.0 | 671.0 | 653.0 | 666.0 | 27.6 Thousand |
| 02 May, 2024 | 658.0 | 668.0 | 650.0 | 653.0 | 18.5 Thousand |
| 01 May, 2024 | 671.0 | 674.0 | 646.0 | 660.0 | 27.5 Thousand |
| 30 Apr, 2024 | 663.0 | 673.0 | 658.0 | 661.0 | 21.9 Thousand |
BK-PA
FDBH
CPV
0I74
NIS
CHARAN