Phil Company,Inc. (3267.T)

JPY 873.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 608.0 623.0 608.0 612.0 33.6 Thousand
16 Oct, 2023 628.0 628.0 602.0 608.0 60.8 Thousand
13 Oct, 2023 670.0 672.0 630.0 631.0 52.8 Thousand
12 Oct, 2023 670.0 685.0 660.0 676.0 64.9 Thousand
11 Oct, 2023 690.0 692.0 668.0 672.0 63.3 Thousand
10 Oct, 2023 692.0 699.0 691.0 693.0 11 Thousand
06 Oct, 2023 680.0 693.0 680.0 692.0 18.1 Thousand
05 Oct, 2023 671.0 688.0 671.0 685.0 15.2 Thousand
04 Oct, 2023 672.0 682.0 668.0 669.0 19.5 Thousand
03 Oct, 2023 705.0 705.0 679.0 682.0 41.9 Thousand