Phil Company,Inc. (3267.T)
JPY 774.0
(-1.15%)
JPY 774.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 867.0 | 911.0 | 866.0 | 900.0 | 42.2 Thousand |
| 28 Mar, 2024 | 865.0 | 887.0 | 864.0 | 867.0 | 21 Thousand |
| 27 Mar, 2024 | 857.0 | 883.0 | 855.0 | 872.0 | 39.6 Thousand |
| 26 Mar, 2024 | 873.0 | 885.0 | 856.0 | 856.0 | 35.3 Thousand |
| 25 Mar, 2024 | 876.0 | 911.0 | 866.0 | 884.0 | 54.6 Thousand |
| 22 Mar, 2024 | 875.0 | 888.0 | 861.0 | 861.0 | 44.7 Thousand |
| 21 Mar, 2024 | 892.0 | 922.0 | 876.0 | 882.0 | 60.4 Thousand |
| 19 Mar, 2024 | 891.0 | 902.0 | 867.0 | 870.0 | 50.1 Thousand |
| 18 Mar, 2024 | 884.0 | 898.0 | 871.0 | 891.0 | 65.2 Thousand |
| 15 Mar, 2024 | 848.0 | 896.0 | 831.0 | 889.0 | 72 Thousand |
BK-PA
FDBH
CPV
0I74
NIS
CHARAN