Phil Company,Inc. (3267.T)
JPY 774.0
(-1.15%)
JPY 774.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 780.0 | 794.0 | 765.0 | 778.0 | 55.4 Thousand |
| 29 Jan, 2024 | 819.0 | 819.0 | 772.0 | 772.0 | 87.8 Thousand |
| 26 Jan, 2024 | 810.0 | 827.0 | 791.0 | 804.0 | 71.2 Thousand |
| 25 Jan, 2024 | 845.0 | 873.0 | 813.0 | 819.0 | 219.4 Thousand |
| 24 Jan, 2024 | 815.0 | 850.0 | 809.0 | 849.0 | 141.6 Thousand |
| 23 Jan, 2024 | 830.0 | 843.0 | 793.0 | 805.0 | 95.3 Thousand |
| 22 Jan, 2024 | 858.0 | 859.0 | 823.0 | 830.0 | 61.8 Thousand |
| 19 Jan, 2024 | 844.0 | 860.0 | 822.0 | 845.0 | 87.4 Thousand |
| 18 Jan, 2024 | 808.0 | 861.0 | 792.0 | 841.0 | 124.5 Thousand |
| 17 Jan, 2024 | 813.0 | 847.0 | 780.0 | 823.0 | 161.6 Thousand |
BK-PA
FDBH
CPV
0I74
NIS
CHARAN