Phil Company,Inc. (3267.T)
JPY 774.0
(-1.15%)
JPY 774.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 907.0 | 933.0 | 853.0 | 871.0 | 59.9 Thousand |
| 12 Jun, 2025 | 885.0 | 905.0 | 881.0 | 902.0 | 27.9 Thousand |
| 11 Jun, 2025 | 858.0 | 887.0 | 858.0 | 882.0 | 25.5 Thousand |
| 10 Jun, 2025 | 866.0 | 891.0 | 850.0 | 850.0 | 30.5 Thousand |
| 09 Jun, 2025 | 830.0 | 872.0 | 830.0 | 865.0 | 38.8 Thousand |
| 06 Jun, 2025 | 824.0 | 838.0 | 824.0 | 828.0 | 10.6 Thousand |
| 05 Jun, 2025 | 826.0 | 832.0 | 823.0 | 824.0 | 8700.00 |
| 04 Jun, 2025 | 826.0 | 838.0 | 826.0 | 833.0 | 10.1 Thousand |
| 03 Jun, 2025 | 830.0 | 836.0 | 817.0 | 825.0 | 44.6 Thousand |
| 02 Jun, 2025 | 827.0 | 840.0 | 819.0 | 835.0 | 13.5 Thousand |
BK-PA
FDBH
CPV
0I74
NIS
CHARAN