Phil Company,Inc. (3267.T)

JPY 873.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 941.0 949.0 872.0 884.0 83.2 Thousand
26 Dec, 2024 920.0 928.0 913.0 920.0 46.8 Thousand
25 Dec, 2024 946.0 950.0 914.0 920.0 41.7 Thousand
24 Dec, 2024 945.0 945.0 916.0 934.0 59.7 Thousand
23 Dec, 2024 895.0 957.0 895.0 941.0 149.4 Thousand
20 Dec, 2024 875.0 886.0 872.0 877.0 17.6 Thousand
19 Dec, 2024 870.0 878.0 846.0 871.0 32.9 Thousand
18 Dec, 2024 880.0 897.0 870.0 885.0 49.4 Thousand
17 Dec, 2024 857.0 865.0 843.0 865.0 31.6 Thousand
16 Dec, 2024 861.0 868.0 842.0 859.0 56.7 Thousand