Ascot Corp. (3264.T)

JPY 200.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 213.0 222.0 199.0 222.0 567.7 Thousand
14 Nov, 2024 231.0 240.0 215.0 215.0 1.21 Million
13 Nov, 2024 236.0 236.0 218.0 223.0 453 Thousand
12 Nov, 2024 230.0 236.0 228.0 235.0 339.1 Thousand
11 Nov, 2024 221.0 230.0 221.0 229.0 312.9 Thousand
08 Nov, 2024 218.0 222.0 216.0 221.0 138.5 Thousand
07 Nov, 2024 218.0 219.0 213.0 216.0 123.1 Thousand
06 Nov, 2024 213.0 219.0 213.0 218.0 139.3 Thousand
05 Nov, 2024 211.0 218.0 211.0 213.0 135.7 Thousand
01 Nov, 2024 214.0 214.0 206.0 210.0 162.6 Thousand