Ascot Corp. (3264.T)
JPY 259.0
(0.0%)
JPY 259.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 259.0 | 259.0 | 259.0 | 259.0 | 246.4 Thousand |
| 25 Feb, 2025 | 259.0 | 260.0 | 259.0 | 259.0 | 143.3 Thousand |
| 21 Feb, 2025 | 259.0 | 260.0 | 259.0 | 259.0 | 117.6 Thousand |
| 20 Feb, 2025 | 259.0 | 260.0 | 259.0 | 259.0 | 141.1 Thousand |
| 19 Feb, 2025 | 259.0 | 260.0 | 259.0 | 259.0 | 214.5 Thousand |
| 18 Feb, 2025 | 259.0 | 260.0 | 259.0 | 259.0 | 211.7 Thousand |
| 17 Feb, 2025 | 259.0 | 260.0 | 259.0 | 259.0 | 275.9 Thousand |
| 14 Feb, 2025 | 259.0 | 260.0 | 259.0 | 259.0 | 214.9 Thousand |
| 13 Feb, 2025 | 259.0 | 260.0 | 259.0 | 259.0 | 532.5 Thousand |
| 12 Feb, 2025 | 259.0 | 260.0 | 259.0 | 259.0 | 441.2 Thousand |
M2M
OTSKF
ZKHANDEN
FMT
688590
MEERA