Ascot Corp. (3264.T)

JPY 259.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 259.0 260.0 259.0 259.0 248.4 Thousand
07 Feb, 2025 259.0 260.0 259.0 259.0 413.3 Thousand
06 Feb, 2025 259.0 260.0 259.0 259.0 515.4 Thousand
05 Feb, 2025 259.0 260.0 259.0 259.0 676.2 Thousand
04 Feb, 2025 260.0 260.0 259.0 259.0 791.3 Thousand
03 Feb, 2025 260.0 262.0 259.0 260.0 6.72 Million
31 Jan, 2025 203.0 217.0 202.0 216.0 346.5 Thousand
30 Jan, 2025 201.0 203.0 198.0 202.0 61.4 Thousand
29 Jan, 2025 198.0 203.0 198.0 202.0 70.6 Thousand
28 Jan, 2025 199.0 200.0 197.0 197.0 67 Thousand