Ascot Corp. (3264.T)

JPY 200.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 222.0 226.0 211.0 217.0 357.5 Thousand
30 Oct, 2024 222.0 228.0 221.0 226.0 443.4 Thousand
29 Oct, 2024 211.0 220.0 208.0 217.0 301.1 Thousand
28 Oct, 2024 209.0 223.0 209.0 211.0 619.7 Thousand
25 Oct, 2024 228.0 244.0 206.0 206.0 2.3 Million
24 Oct, 2024 234.0 234.0 234.0 234.0 200.9 Thousand
23 Oct, 2024 184.0 187.0 184.0 184.0 49 Thousand
22 Oct, 2024 190.0 190.0 182.0 184.0 124.4 Thousand
21 Oct, 2024 195.0 195.0 189.0 190.0 55.5 Thousand
18 Oct, 2024 195.0 196.0 193.0 196.0 51 Thousand