Ascot Corp. (3264.T)

JPY 200.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 193.0 193.0 186.0 187.0 130.3 Thousand
01 Oct, 2024 179.0 208.0 176.0 195.0 995.6 Thousand
30 Sep, 2024 180.0 183.0 175.0 176.0 144.9 Thousand
27 Sep, 2024 186.0 189.0 181.0 184.0 88 Thousand
26 Sep, 2024 188.0 188.0 184.0 185.0 37.9 Thousand
25 Sep, 2024 189.0 189.0 185.0 185.0 112.4 Thousand
24 Sep, 2024 190.0 194.0 188.0 193.0 70.9 Thousand
20 Sep, 2024 191.0 194.0 189.0 190.0 48.3 Thousand
19 Sep, 2024 193.0 196.0 191.0 191.0 112.6 Thousand
18 Sep, 2024 190.0 196.0 189.0 192.0 115.6 Thousand