Ascot Corp. (3264.T)

JPY 259.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 204.0 207.0 204.0 206.0 42.6 Thousand
09 Jan, 2025 212.0 212.0 205.0 205.0 130.1 Thousand
08 Jan, 2025 211.0 213.0 209.0 212.0 67.2 Thousand
07 Jan, 2025 212.0 213.0 209.0 211.0 106 Thousand
06 Jan, 2025 213.0 218.0 210.0 211.0 166.1 Thousand
30 Dec, 2024 203.0 212.0 203.0 212.0 210.3 Thousand
27 Dec, 2024 204.0 206.0 202.0 204.0 131.8 Thousand
26 Dec, 2024 197.0 201.0 197.0 199.0 145.9 Thousand
25 Dec, 2024 199.0 202.0 196.0 197.0 103.4 Thousand
24 Dec, 2024 203.0 203.0 199.0 199.0 117.8 Thousand