Ascot Corp. (3264.T)

JPY 200.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 207.0 210.0 205.0 207.0 183.8 Thousand
02 Sep, 2024 200.0 207.0 199.0 207.0 186.7 Thousand
01 Sep, 2024 200.0 207.0 199.0 207.0 186.7 Thousand
30 Aug, 2024 197.0 200.0 195.0 197.0 142 Thousand
29 Aug, 2024 195.0 199.0 193.0 194.0 118.3 Thousand
28 Aug, 2024 199.0 200.0 193.0 196.0 98.3 Thousand
27 Aug, 2024 195.0 200.0 192.0 199.0 199.8 Thousand
26 Aug, 2024 198.0 200.0 195.0 197.0 117.6 Thousand
25 Aug, 2024 198.0 200.0 195.0 197.0 117.6 Thousand
23 Aug, 2024 198.0 202.0 193.0 198.0 182.5 Thousand