Ascot Corp. (3264.T)

JPY 259.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 202.0 202.0 197.0 199.0 126.7 Thousand
06 Dec, 2024 198.0 205.0 198.0 201.0 65.2 Thousand
05 Dec, 2024 203.0 203.0 198.0 200.0 108.8 Thousand
04 Dec, 2024 206.0 206.0 198.0 200.0 150.3 Thousand
03 Dec, 2024 206.0 208.0 202.0 204.0 161.8 Thousand
02 Dec, 2024 208.0 208.0 202.0 206.0 72.7 Thousand
29 Nov, 2024 212.0 213.0 207.0 207.0 119.5 Thousand
28 Nov, 2024 206.0 210.0 204.0 210.0 119.6 Thousand
27 Nov, 2024 210.0 211.0 204.0 206.0 92.3 Thousand
26 Nov, 2024 214.0 214.0 207.0 209.0 89.6 Thousand