Ascot Corp. (3264.T)

JPY 200.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 182.0 182.0 172.0 179.0 288 Thousand
15 Aug, 2024 189.0 199.0 173.0 175.0 636.5 Thousand
14 Aug, 2024 168.0 173.0 165.0 171.0 244.8 Thousand
13 Aug, 2024 159.0 170.0 159.0 168.0 217.8 Thousand
12 Aug, 2024 159.0 170.0 159.0 168.0 217.8 Thousand
09 Aug, 2024 147.0 170.0 145.0 161.0 470.5 Thousand
08 Aug, 2024 132.0 149.0 132.0 147.0 251.1 Thousand
07 Aug, 2024 129.0 139.0 126.0 135.0 295.8 Thousand
06 Aug, 2024 124.0 132.0 123.0 127.0 719.7 Thousand
05 Aug, 2024 143.0 144.0 107.0 128.0 566.6 Thousand