Ascot Corp. (3264.T)

JPY 259.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 221.0 230.0 221.0 229.0 312.9 Thousand
08 Nov, 2024 218.0 222.0 216.0 221.0 138.5 Thousand
07 Nov, 2024 218.0 219.0 213.0 216.0 123.1 Thousand
06 Nov, 2024 213.0 219.0 213.0 218.0 139.3 Thousand
05 Nov, 2024 211.0 218.0 211.0 213.0 135.7 Thousand
01 Nov, 2024 214.0 214.0 206.0 210.0 162.6 Thousand
31 Oct, 2024 222.0 226.0 211.0 217.0 357.5 Thousand
30 Oct, 2024 222.0 228.0 221.0 226.0 443.4 Thousand
29 Oct, 2024 211.0 220.0 208.0 217.0 301.1 Thousand
28 Oct, 2024 209.0 223.0 209.0 211.0 619.7 Thousand