Ascot Corp. (3264.T)

JPY 259.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 228.0 244.0 206.0 206.0 2.3 Million
24 Oct, 2024 234.0 234.0 234.0 234.0 200.9 Thousand
23 Oct, 2024 184.0 187.0 184.0 184.0 49 Thousand
22 Oct, 2024 190.0 190.0 182.0 184.0 124.4 Thousand
21 Oct, 2024 195.0 195.0 189.0 190.0 55.5 Thousand
18 Oct, 2024 195.0 196.0 193.0 196.0 51 Thousand
17 Oct, 2024 194.0 199.0 194.0 196.0 76.3 Thousand
16 Oct, 2024 193.0 196.0 192.0 194.0 41.9 Thousand
15 Oct, 2024 191.0 197.0 191.0 194.0 72.9 Thousand
11 Oct, 2024 190.0 192.0 187.0 191.0 76 Thousand