Ascot Corp. (3264.T)
JPY 259.0
(0.0%)
JPY 259.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 188.0 | 188.0 | 184.0 | 185.0 | 37.9 Thousand |
| 25 Sep, 2024 | 189.0 | 189.0 | 185.0 | 185.0 | 112.4 Thousand |
| 24 Sep, 2024 | 190.0 | 194.0 | 188.0 | 193.0 | 70.9 Thousand |
| 20 Sep, 2024 | 191.0 | 194.0 | 189.0 | 190.0 | 48.3 Thousand |
| 19 Sep, 2024 | 193.0 | 196.0 | 191.0 | 191.0 | 112.6 Thousand |
| 18 Sep, 2024 | 190.0 | 196.0 | 189.0 | 192.0 | 115.6 Thousand |
| 17 Sep, 2024 | 189.0 | 189.0 | 176.0 | 185.0 | 233.6 Thousand |
| 13 Sep, 2024 | 192.0 | 192.0 | 188.0 | 189.0 | 37.4 Thousand |
| 12 Sep, 2024 | 190.0 | 194.0 | 190.0 | 191.0 | 50.7 Thousand |
| 11 Sep, 2024 | 193.0 | 193.0 | 184.0 | 187.0 | 142.8 Thousand |
M2M
OTSKF
ZKHANDEN
FMT
688590
MEERA