Ascot Corp. (3264.T)

JPY 259.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 186.0 192.0 183.0 191.0 97.7 Thousand
09 Sep, 2024 175.0 187.0 173.0 186.0 171.5 Thousand
08 Sep, 2024 175.0 187.0 173.0 186.0 171.5 Thousand
06 Sep, 2024 184.0 186.0 171.0 180.0 249.1 Thousand
05 Sep, 2024 189.0 193.0 182.0 186.0 184 Thousand
04 Sep, 2024 199.0 203.0 188.0 191.0 342.6 Thousand
03 Sep, 2024 207.0 210.0 205.0 207.0 183.8 Thousand
02 Sep, 2024 200.0 207.0 199.0 207.0 186.7 Thousand
01 Sep, 2024 200.0 207.0 199.0 207.0 186.7 Thousand
30 Aug, 2024 197.0 200.0 195.0 197.0 142 Thousand