Ascot Corp. (3264.T)

JPY 259.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 195.0 199.0 193.0 194.0 118.3 Thousand
28 Aug, 2024 199.0 200.0 193.0 196.0 98.3 Thousand
27 Aug, 2024 195.0 200.0 192.0 199.0 199.8 Thousand
26 Aug, 2024 198.0 200.0 195.0 197.0 117.6 Thousand
25 Aug, 2024 198.0 200.0 195.0 197.0 117.6 Thousand
23 Aug, 2024 198.0 202.0 193.0 198.0 182.5 Thousand
22 Aug, 2024 200.0 204.0 197.0 197.0 294 Thousand
21 Aug, 2024 188.0 199.0 184.0 199.0 288 Thousand
20 Aug, 2024 186.0 191.0 182.0 188.0 219.8 Thousand
19 Aug, 2024 179.0 193.0 179.0 184.0 328.6 Thousand