Ascot Corp. (3264.T)
JPY 259.0
(0.0%)
JPY 259.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 143.0 | 144.0 | 107.0 | 128.0 | 566.6 Thousand |
| 02 Aug, 2024 | 157.0 | 159.0 | 146.0 | 151.0 | 326.6 Thousand |
| 01 Aug, 2024 | 173.0 | 173.0 | 165.0 | 165.0 | 73.6 Thousand |
| 31 Jul, 2024 | 175.0 | 175.0 | 170.0 | 175.0 | 58.8 Thousand |
| 30 Jul, 2024 | 177.0 | 178.0 | 172.0 | 173.0 | 79.8 Thousand |
| 29 Jul, 2024 | 176.0 | 177.0 | 174.0 | 177.0 | 48.5 Thousand |
| 26 Jul, 2024 | 172.0 | 176.0 | 171.0 | 174.0 | 50.5 Thousand |
| 25 Jul, 2024 | 172.0 | 175.0 | 168.0 | 172.0 | 170.8 Thousand |
| 24 Jul, 2024 | 176.0 | 179.0 | 173.0 | 174.0 | 102.7 Thousand |
| 23 Jul, 2024 | 179.0 | 183.0 | 177.0 | 178.0 | 118.5 Thousand |
M2M
OTSKF
ZKHANDEN
FMT
688590
MEERA