Ascot Corp. (3264.T)
JPY 259.0
(0.0%)
JPY 259.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 186.0 | 194.0 | 185.0 | 190.0 | 374.3 Thousand |
| 04 Jul, 2024 | 179.0 | 185.0 | 177.0 | 183.0 | 250.8 Thousand |
| 03 Jul, 2024 | 180.0 | 182.0 | 174.0 | 176.0 | 341.7 Thousand |
| 02 Jul, 2024 | 185.0 | 186.0 | 180.0 | 181.0 | 272.6 Thousand |
| 01 Jul, 2024 | 185.0 | 191.0 | 179.0 | 185.0 | 424 Thousand |
| 28 Jun, 2024 | 184.0 | 185.0 | 179.0 | 185.0 | 171.1 Thousand |
| 27 Jun, 2024 | 183.0 | 187.0 | 182.0 | 184.0 | 171.5 Thousand |
| 26 Jun, 2024 | 173.0 | 189.0 | 173.0 | 185.0 | 545.5 Thousand |
| 25 Jun, 2024 | 174.0 | 174.0 | 168.0 | 172.0 | 197.9 Thousand |
| 24 Jun, 2024 | 169.0 | 186.0 | 166.0 | 173.0 | 1.1 Million |
M2M
OTSKF
ZKHANDEN
FMT
688590
MEERA