JPY 259.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 144.0 | 144.0 | 139.0 | 140.0 | 47.5 Thousand |
06 Jun, 2024 | 142.0 | 146.0 | 139.0 | 143.0 | 101.6 Thousand |
05 Jun, 2024 | 140.0 | 142.0 | 140.0 | 141.0 | 34.6 Thousand |
04 Jun, 2024 | 138.0 | 140.0 | 138.0 | 140.0 | 19.8 Thousand |
03 Jun, 2024 | 138.0 | 140.0 | 136.0 | 137.0 | 41.4 Thousand |
31 May, 2024 | 137.0 | 138.0 | 134.0 | 138.0 | 26.3 Thousand |
30 May, 2024 | 135.0 | 137.0 | 134.0 | 137.0 | 24.6 Thousand |
29 May, 2024 | 137.0 | 139.0 | 135.0 | 136.0 | 46.8 Thousand |
28 May, 2024 | 137.0 | 139.0 | 136.0 | 137.0 | 48.7 Thousand |
27 May, 2024 | 137.0 | 140.0 | 137.0 | 137.0 | 39.7 Thousand |
M2M
OTSKF
ZKHANDEN
FMT
688590
MEERA