JPY 200.0
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 124.0 | 125.0 | 123.0 | 125.0 | 17.3 Thousand |
06 Feb, 2024 | 125.0 | 126.0 | 124.0 | 124.0 | 11.6 Thousand |
05 Feb, 2024 | 125.0 | 125.0 | 124.0 | 125.0 | 20.1 Thousand |
02 Feb, 2024 | 124.0 | 125.0 | 124.0 | 125.0 | 9300.00 |
01 Feb, 2024 | 124.0 | 125.0 | 124.0 | 124.0 | 4200.00 |
31 Jan, 2024 | 125.0 | 125.0 | 123.0 | 125.0 | 17.9 Thousand |
30 Jan, 2024 | 124.0 | 126.0 | 124.0 | 126.0 | 22.1 Thousand |
29 Jan, 2024 | 125.0 | 125.0 | 123.0 | 125.0 | 39.8 Thousand |
26 Jan, 2024 | 126.0 | 126.0 | 124.0 | 124.0 | 69.4 Thousand |
25 Jan, 2024 | 126.0 | 127.0 | 126.0 | 126.0 | 14.4 Thousand |
M2M
OTSKF
ZKHANDEN
FMT
688590
MEERA