Ascot Corp. (3264.T)
JPY 259.0
(0.0%)
JPY 259.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 136.0 | 140.0 | 135.0 | 136.0 | 93.5 Thousand |
| 09 May, 2024 | 134.0 | 137.0 | 133.0 | 136.0 | 89.9 Thousand |
| 08 May, 2024 | 132.0 | 134.0 | 132.0 | 133.0 | 39.3 Thousand |
| 07 May, 2024 | 133.0 | 134.0 | 132.0 | 134.0 | 23.2 Thousand |
| 02 May, 2024 | 131.0 | 133.0 | 129.0 | 133.0 | 41.6 Thousand |
| 01 May, 2024 | 131.0 | 131.0 | 129.0 | 131.0 | 79.7 Thousand |
| 30 Apr, 2024 | 133.0 | 134.0 | 127.0 | 131.0 | 320 Thousand |
| 26 Apr, 2024 | 133.0 | 135.0 | 130.0 | 133.0 | 75.8 Thousand |
| 25 Apr, 2024 | 133.0 | 135.0 | 132.0 | 133.0 | 27.5 Thousand |
| 24 Apr, 2024 | 135.0 | 136.0 | 134.0 | 135.0 | 34.2 Thousand |
M2M
OTSKF
ZKHANDEN
FMT
688590
MEERA