Ascot Corp. (3264.T)

JPY 200.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 124.0 125.0 123.0 125.0 17.3 Thousand
06 Feb, 2024 125.0 126.0 124.0 124.0 11.6 Thousand
05 Feb, 2024 125.0 125.0 124.0 125.0 20.1 Thousand
02 Feb, 2024 124.0 125.0 124.0 125.0 9300.00
01 Feb, 2024 124.0 125.0 124.0 124.0 4200.00
31 Jan, 2024 125.0 125.0 123.0 125.0 17.9 Thousand
30 Jan, 2024 124.0 126.0 124.0 126.0 22.1 Thousand
29 Jan, 2024 125.0 125.0 123.0 125.0 39.8 Thousand
26 Jan, 2024 126.0 126.0 124.0 124.0 69.4 Thousand
25 Jan, 2024 126.0 127.0 126.0 126.0 14.4 Thousand