Ascot Corp. (3264.T)
JPY 259.0
(0.0%)
JPY 259.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 135.0 | 136.0 | 133.0 | 134.0 | 50.7 Thousand |
| 22 Apr, 2024 | 134.0 | 135.0 | 130.0 | 133.0 | 50.2 Thousand |
| 19 Apr, 2024 | 139.0 | 139.0 | 129.0 | 133.0 | 169.1 Thousand |
| 18 Apr, 2024 | 138.0 | 139.0 | 133.0 | 138.0 | 207.2 Thousand |
| 17 Apr, 2024 | 142.0 | 143.0 | 138.0 | 138.0 | 153.3 Thousand |
| 16 Apr, 2024 | 146.0 | 146.0 | 141.0 | 141.0 | 122.3 Thousand |
| 15 Apr, 2024 | 143.0 | 148.0 | 142.0 | 146.0 | 140.5 Thousand |
| 12 Apr, 2024 | 151.0 | 158.0 | 145.0 | 147.0 | 515.7 Thousand |
| 11 Apr, 2024 | 136.0 | 159.0 | 135.0 | 151.0 | 1.78 Million |
| 10 Apr, 2024 | 134.0 | 152.0 | 134.0 | 137.0 | 1.48 Million |
M2M
OTSKF
ZKHANDEN
FMT
688590
MEERA