Ascot Corp. (3264.T)
JPY 259.0
(0.0%)
JPY 259.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 134.0 | 136.0 | 127.0 | 127.0 | 388.2 Thousand |
| 25 Mar, 2024 | 126.0 | 162.0 | 125.0 | 134.0 | 3.59 Million |
| 22 Mar, 2024 | 122.0 | 127.0 | 121.0 | 126.0 | 107.3 Thousand |
| 21 Mar, 2024 | 121.0 | 122.0 | 120.0 | 122.0 | 30.3 Thousand |
| 19 Mar, 2024 | 120.0 | 121.0 | 118.0 | 120.0 | 43.3 Thousand |
| 18 Mar, 2024 | 118.0 | 121.0 | 118.0 | 121.0 | 37.9 Thousand |
| 15 Mar, 2024 | 120.0 | 120.0 | 118.0 | 118.0 | 22.2 Thousand |
| 14 Mar, 2024 | 120.0 | 121.0 | 119.0 | 121.0 | 20.1 Thousand |
| 13 Mar, 2024 | 123.0 | 125.0 | 117.0 | 120.0 | 119.9 Thousand |
| 12 Mar, 2024 | 125.0 | 125.0 | 123.0 | 123.0 | 13.7 Thousand |
M2M
OTSKF
ZKHANDEN
FMT
688590
MEERA