Ascot Corp. (3264.T)

JPY 200.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 136.0 137.0 135.0 135.0 32.3 Thousand
29 Nov, 2023 137.0 138.0 135.0 136.0 41.7 Thousand
28 Nov, 2023 137.0 137.0 136.0 137.0 12.5 Thousand
27 Nov, 2023 139.0 139.0 135.0 138.0 68.6 Thousand
24 Nov, 2023 140.0 140.0 138.0 140.0 38.4 Thousand
22 Nov, 2023 140.0 140.0 137.0 138.0 15.7 Thousand
21 Nov, 2023 139.0 140.0 138.0 139.0 41.5 Thousand
20 Nov, 2023 139.0 140.0 138.0 139.0 65.5 Thousand
17 Nov, 2023 128.0 138.0 128.0 138.0 167.5 Thousand
16 Nov, 2023 131.0 132.0 128.0 130.0 98.1 Thousand