Ascot Corp. (3264.T)

JPY 200.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 129.0 130.0 124.0 127.0 119.4 Thousand
14 Nov, 2023 124.0 126.0 123.0 126.0 56.3 Thousand
13 Nov, 2023 125.0 125.0 121.0 123.0 86.5 Thousand
10 Nov, 2023 126.0 126.0 123.0 125.0 28.3 Thousand
09 Nov, 2023 124.0 125.0 124.0 125.0 8600.00
08 Nov, 2023 125.0 126.0 123.0 124.0 20.6 Thousand
07 Nov, 2023 125.0 125.0 122.0 124.0 47.9 Thousand
06 Nov, 2023 126.0 126.0 125.0 125.0 43.1 Thousand
02 Nov, 2023 124.0 125.0 123.0 125.0 24.6 Thousand
01 Nov, 2023 122.0 124.0 121.0 123.0 42.2 Thousand